Cap Mercado CN¥17.51T
-1.21%
Volumen 24h CN¥1.08T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-29 2022 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | - | - |
Jun-28 2022 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | - | - |
Jun-27 2022 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | - | - |
Jun-26 2022 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | - | - |
Jun-25 2022 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | - | - |
Jun-24 2022 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | CN¥90,493,652,727,808 | - | - |
Jun-23 2022 | CN¥90,493,652,727,808 | CN¥87,044,036,161,792 | CN¥95,676,417,147,136 | CN¥95,676,417,147,136 | - | - |
Jun-22 2022 | CN¥95,676,417,147,136 | CN¥95,676,417,147,136 | CN¥95,676,417,147,136 | CN¥95,676,417,147,136 | - | - |
Jun-21 2022 | CN¥95,676,417,147,136 | CN¥89,058,489,082,624 | CN¥98,719,031,381,760 | CN¥89,058,489,082,624 | - | - |
Jun-20 2022 | CN¥89,058,489,082,624 | CN¥85,536,495,616,512 | CN¥92,602,660,631,296 | CN¥90,642,286,832,640 | - | - |
Jun-19 2022 | CN¥90,642,286,832,640 | CN¥77,699,956,887,039 | CN¥91,172,726,887,936 | CN¥80,798,492,963,071 | - | - |
Jun-18 2022 | CN¥80,798,492,963,071 | CN¥74,592,913,143,807 | CN¥86,026,107,236,863 | CN¥85,454,090,270,463 | - | - |
Jun-17 2022 | CN¥85,454,090,270,463 | CN¥82,013,501,794,816 | CN¥87,175,996,657,152 | CN¥82,013,501,794,816 | - | - |
Jun-16 2022 | CN¥82,013,501,794,816 | CN¥81,900,483,667,456 | CN¥96,160,708,027,392 | CN¥93,854,368,054,016 | - | - |
Jun-15 2022 | CN¥93,854,368,054,016 | CN¥80,881,339,878,144 | CN¥93,862,445,994,496 | CN¥89,201,584,605,696 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0912 CNY.