Cap Mercado ₺78.26T
-1.81%
Volumen 24h ₺4.26T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-29 2022 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | - | - |
Jun-28 2022 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | - | - |
Jun-27 2022 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | - | - |
Jun-26 2022 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | - | - |
Jun-25 2022 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | - | - |
Jun-24 2022 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | ₺411,790,784,817,966 | - | - |
Jun-23 2022 | ₺411,790,784,817,966 | ₺396,093,326,817,088 | ₺435,374,920,980,323 | ₺435,374,920,980,323 | - | - |
Jun-22 2022 | ₺435,374,920,980,323 | ₺435,374,920,980,323 | ₺435,374,920,980,323 | ₺435,374,920,980,323 | - | - |
Jun-21 2022 | ₺435,374,920,980,323 | ₺405,260,081,879,384 | ₺449,220,317,489,432 | ₺405,260,081,879,384 | - | - |
Jun-20 2022 | ₺405,260,081,879,384 | ₺389,233,273,260,039 | ₺421,387,811,720,801 | ₺412,467,143,356,212 | - | - |
Jun-19 2022 | ₺412,467,143,356,212 | ₺353,573,154,164,481 | ₺414,880,907,416,838 | ₺367,673,022,653,312 | - | - |
Jun-18 2022 | ₺367,673,022,653,312 | ₺339,434,571,590,766 | ₺391,461,247,790,001 | ₺388,858,288,262,756 | - | - |
Jun-17 2022 | ₺388,858,288,262,756 | ₺373,201,912,529,042 | ₺396,693,812,202,651 | ₺373,201,912,529,042 | - | - |
Jun-16 2022 | ₺373,201,912,529,042 | ₺372,687,624,267,254 | ₺437,578,683,516,693 | ₺427,083,698,298,777 | - | - |
Jun-15 2022 | ₺427,083,698,298,777 | ₺368,050,017,007,600 | ₺427,120,456,914,986 | ₺405,911,237,136,946 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 209 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26846 TRY.