Cap Mercado R$12.44T
-0.41%
Volumen 24h R$637.47B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-29 2022 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | - | - |
Jun-28 2022 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | - | - |
Jun-27 2022 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | - | - |
Jun-26 2022 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | - | - |
Jun-25 2022 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | - | - |
Jun-24 2022 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | R$64,716,897,151,192 | - | - |
Jun-23 2022 | R$64,716,897,151,192 | R$62,249,890,087,333 | R$68,423,371,823,988 | R$68,423,371,823,988 | - | - |
Jun-22 2022 | R$68,423,371,823,988 | R$68,423,371,823,988 | R$68,423,371,823,988 | R$68,423,371,823,988 | - | - |
Jun-21 2022 | R$68,423,371,823,988 | R$63,690,534,138,750 | R$70,599,309,545,115 | R$63,690,534,138,750 | - | - |
Jun-20 2022 | R$63,690,534,138,750 | R$61,171,766,445,738 | R$66,225,162,576,079 | R$64,823,193,424,860 | - | - |
Jun-19 2022 | R$64,823,193,424,860 | R$55,567,434,476,709 | R$65,202,539,748,814 | R$57,783,364,926,053 | - | - |
Jun-18 2022 | R$57,783,364,926,053 | R$53,345,419,735,191 | R$61,521,914,151,386 | R$61,112,833,933,410 | - | - |
Jun-17 2022 | R$61,112,833,933,410 | R$58,652,283,344,434 | R$62,344,262,162,597 | R$58,652,283,344,434 | - | - |
Jun-16 2022 | R$58,652,283,344,434 | R$58,571,457,979,294 | R$68,769,714,381,108 | R$67,120,326,138,359 | - | - |
Jun-15 2022 | R$67,120,326,138,359 | R$57,842,613,228,231 | R$67,126,103,109,754 | R$63,792,869,473,554 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0713 BRL.