시가총액 R$13.05T 0.05%
볼륨 24시간 R$481.43B -55.06%
BTC % 51.79% 0.32%
ETH % 14.62% 0.27%
코인 27.194 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jun-29 2022 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 - -
Jun-28 2022 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 - -
Jun-27 2022 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 - -
Jun-26 2022 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 - -
Jun-25 2022 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 - -
Jun-24 2022 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 R$0.000000000065141851832463 - -
Jun-23 2022 R$0.000000000065141851832463 R$0.000000000062658645503085 R$0.000000000068872664565837 R$0.000000000068872664565837 - -
Jun-22 2022 R$0.000000000068872664565837 R$0.000000000068872664565837 R$0.000000000068872664565837 R$0.000000000068872664565837 - -
Jun-21 2022 R$0.000000000068872664565837 R$0.000000000064108749347241 R$0.000000000071062890285329 R$0.000000000064108749347241 - -
Jun-20 2022 R$0.000000000064108749347241 R$0.000000000061573442509596 R$0.000000000066660021076618 R$0.000000000065248846086119 - -
Jun-19 2022 R$0.000000000065248846086119 R$0.000000000055932310458819 R$0.000000000065630683335987 R$0.000000000058162791513326 - -
Jun-18 2022 R$0.000000000058162791513326 R$0.000000000053695705160463 R$0.000000000061925889412411 R$0.000000000061514123024961 - -
Jun-17 2022 R$0.000000000061514123024961 R$0.000000000059037415566027 R$0.000000000062753637259716 R$0.000000000059037415566027 - -
Jun-16 2022 R$0.000000000059037415566027 R$0.000000000058956059472148 R$0.000000000069221281334135 R$0.000000000067561062608377 - -
Jun-15 2022 R$0.000000000067561062608377 R$0.000000000058222428861401 R$0.000000000067566877513467 R$0.000000000064211756653067 - -

Floki One (floki)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 209일 동안 분석, 23-10-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1046 BRL.