Cap Mercado Bs.88.89T
-0.98%
Volumen 24h Bs.4.79T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2022 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | - | - |
Jun-28 2022 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | - | - |
Jun-27 2022 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | - | - |
Jun-26 2022 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | - | - |
Jun-25 2022 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | - | - |
Jun-24 2022 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | Bs.466,117,986,661,122 | - | - |
Jun-23 2022 | Bs.466,117,986,661,122 | Bs.448,349,576,612,070 | Bs.492,813,557,495,713 | Bs.492,813,557,495,713 | - | - |
Jun-22 2022 | Bs.492,813,557,495,713 | Bs.492,813,557,495,713 | Bs.492,813,557,495,713 | Bs.492,813,557,495,713 | - | - |
Jun-21 2022 | Bs.492,813,557,495,713 | Bs.458,725,693,736,064 | Bs.508,485,565,183,315 | Bs.458,725,693,736,064 | - | - |
Jun-20 2022 | Bs.458,725,693,736,064 | Bs.440,584,482,126,498 | Bs.476,981,141,017,186 | Bs.466,883,576,595,942 | - | - |
Jun-19 2022 | Bs.466,883,576,595,942 | Bs.400,219,754,381,887 | Bs.469,615,786,460,015 | Bs.416,179,806,317,254 | - | - |
Jun-18 2022 | Bs.416,179,806,317,254 | Bs.384,215,880,845,922 | Bs.443,106,391,407,924 | Bs.440,160,025,683,066 | - | - |
Jun-17 2022 | Bs.440,160,025,683,066 | Bs.422,438,117,849,129 | Bs.449,029,283,514,840 | Bs.422,438,117,849,129 | - | - |
Jun-16 2022 | Bs.422,438,117,849,129 | Bs.421,855,979,982,071 | Bs.495,308,060,516,187 | Bs.483,428,480,981,702 | - | - |
Jun-15 2022 | Bs.483,428,480,981,702 | Bs.416,606,537,210,420 | Bs.483,470,089,130,333 | Bs.459,462,755,343,193 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 209 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.