Cap Mercado R45.18T
-0.58%
Volumen 24h R2.33T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-29 2022 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | - | - |
Jun-28 2022 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | - | - |
Jun-27 2022 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | - | - |
Jun-26 2022 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | - | - |
Jun-25 2022 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | - | - |
Jun-24 2022 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | R236,180,368,413,616 | - | - |
Jun-23 2022 | R236,180,368,413,616 | R227,177,176,621,834 | R249,706,921,636,522 | R249,706,921,636,522 | - | - |
Jun-22 2022 | R249,706,921,636,522 | R249,706,921,636,522 | R249,706,921,636,522 | R249,706,921,636,522 | - | - |
Jun-21 2022 | R249,706,921,636,522 | R232,434,719,207,997 | R257,647,873,617,270 | R232,434,719,207,997 | - | - |
Jun-20 2022 | R232,434,719,207,997 | R223,242,630,157,524 | R241,684,691,077,342 | R236,568,290,180,280 | - | - |
Jun-19 2022 | R236,568,290,180,280 | R202,789,962,501,579 | R237,952,691,449,372 | R210,876,865,504,394 | - | - |
Jun-18 2022 | R210,876,865,504,394 | R194,680,855,245,616 | R224,520,472,850,228 | R223,027,559,548,678 | - | - |
Jun-17 2022 | R223,027,559,548,678 | R214,047,930,268,132 | R227,521,581,753,804 | R214,047,930,268,132 | - | - |
Jun-16 2022 | R214,047,930,268,132 | R213,752,963,028,412 | R250,970,877,671,784 | R244,951,535,892,782 | - | - |
Jun-15 2022 | R244,951,535,892,782 | R211,093,088,569,038 | R244,972,618,597,492 | R232,808,185,769,892 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.5074 ZAR.