Cap Mercado S$3.33T
-4.11%
Volumen 24h S$207.11B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2022 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | - | - |
Jun-28 2022 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | - | - |
Jun-27 2022 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | - | - |
Jun-26 2022 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | - | - |
Jun-25 2022 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | - | - |
Jun-24 2022 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | S$17,254,180,971,790 | - | - |
Jun-23 2022 | S$17,254,180,971,790 | S$16,596,451,874,564 | S$18,242,364,701,031 | S$18,242,364,701,031 | - | - |
Jun-22 2022 | S$18,242,364,701,031 | S$18,242,364,701,031 | S$18,242,364,701,031 | S$18,242,364,701,031 | - | - |
Jun-21 2022 | S$18,242,364,701,031 | S$16,980,542,185,956 | S$18,822,491,760,213 | S$16,980,542,185,956 | - | - |
Jun-20 2022 | S$16,980,542,185,956 | S$16,309,013,180,175 | S$17,656,299,826,989 | S$17,282,520,636,132 | - | - |
Jun-19 2022 | S$17,282,520,636,132 | S$14,814,841,452,602 | S$17,383,658,212,446 | S$15,405,630,978,628 | - | - |
Jun-18 2022 | S$15,405,630,978,628 | S$14,222,429,792,590 | S$16,402,366,108,793 | S$16,293,301,174,848 | - | - |
Jun-17 2022 | S$16,293,301,174,848 | S$15,637,293,439,290 | S$16,621,612,426,707 | S$15,637,293,439,290 | - | - |
Jun-16 2022 | S$15,637,293,439,290 | S$15,615,744,577,422 | S$18,334,703,138,469 | S$17,894,959,509,125 | - | - |
Jun-15 2022 | S$17,894,959,509,125 | S$15,421,427,176,732 | S$17,896,499,708,274 | S$17,007,825,823,834 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35206 SGD.