Cap Mercado CA$3.36T
-0.47%
Volumen 24h CA$170.43B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-29 2022 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | - | - |
Jun-28 2022 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | - | - |
Jun-27 2022 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | - | - |
Jun-26 2022 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | - | - |
Jun-25 2022 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | - | - |
Jun-24 2022 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | CA$17,515,534,481,473 | - | - |
Jun-23 2022 | CA$17,515,534,481,473 | CA$16,847,842,592,721 | CA$18,518,686,483,406 | CA$18,518,686,483,406 | - | - |
Jun-22 2022 | CA$18,518,686,483,406 | CA$18,518,686,483,406 | CA$18,518,686,483,406 | CA$18,518,686,483,406 | - | - |
Jun-21 2022 | CA$18,518,686,483,406 | CA$17,237,750,818,685 | CA$19,107,600,876,117 | CA$17,237,750,818,685 | - | - |
Jun-20 2022 | CA$17,237,750,818,685 | CA$16,556,049,990,620 | CA$17,923,744,334,228 | CA$17,544,303,413,988 | - | - |
Jun-19 2022 | CA$17,544,303,413,988 | CA$15,039,245,660,218 | CA$17,646,972,947,141 | CA$15,638,984,026,897 | - | - |
Jun-18 2022 | CA$15,638,984,026,897 | CA$14,437,860,588,673 | CA$16,650,816,960,018 | CA$16,540,099,991,513 | - | - |
Jun-17 2022 | CA$16,540,099,991,513 | CA$15,874,155,538,337 | CA$16,873,384,258,208 | CA$15,874,155,538,337 | - | - |
Jun-16 2022 | CA$15,874,155,538,337 | CA$15,852,280,270,325 | CA$18,612,423,594,866 | CA$18,166,019,055,852 | - | - |
Jun-15 2022 | CA$18,166,019,055,852 | CA$15,655,019,494,069 | CA$18,167,582,584,793 | CA$17,265,447,728,833 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37254 CAD.