Cap Mercado Tk267.98T
-0.58%
Volumen 24h Tk13.84T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-29 2022 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | - | - |
Jun-28 2022 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | - | - |
Jun-27 2022 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | - | - |
Jun-26 2022 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | - | - |
Jun-25 2022 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | - | - |
Jun-24 2022 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | Tk0.00000000140080070355815 | - | - |
Jun-23 2022 | Tk0.00000000140080070355815 | Tk0.000000001347402203585829 | Tk0.000000001481027546282776 | Tk0.000000001481027546282776 | - | - |
Jun-22 2022 | Tk0.000000001481027546282776 | Tk0.000000001481027546282776 | Tk0.000000001481027546282776 | Tk0.000000001481027546282776 | - | - |
Jun-21 2022 | Tk0.000000001481027546282776 | Tk0.000000001378585021205911 | Tk0.000000001528125834748788 | Tk0.000000001378585021205911 | - | - |
Jun-20 2022 | Tk0.000000001378585021205911 | Tk0.000000001324066159644465 | Tk0.000000001433447189427184 | Tk0.000000001403101492092432 | - | - |
Jun-19 2022 | Tk0.000000001403101492092432 | Tk0.000000001202760094138151 | Tk0.000000001411312463583316 | Tk0.000000001250724027347493 | - | - |
Jun-18 2022 | Tk0.000000001250724027347493 | Tk0.00000000115466446609895 | Tk0.000000001331645125478923 | Tk0.000000001322790562260103 | - | - |
Jun-17 2022 | Tk0.000000001322790562260103 | Tk0.00000000126953181303226 | Tk0.000000001349444892207297 | Tk0.00000000126953181303226 | - | - |
Jun-16 2022 | Tk0.00000000126953181303226 | Tk0.000000001267782343676692 | Tk0.000000001488524149473609 | Tk0.00000000145282305265672 | - | - |
Jun-15 2022 | Tk0.00000000145282305265672 | Tk0.000000001252006460020087 | Tk0.000000001452948095511844 | Tk0.000000001380800075006404 | - | - |
Análisis de precios históricos y de mercado de Floki One (floki), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 209 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.