Cap Mercato ฿92.21T
0.03%
Volume 24o ฿3.41T
-55.78%
BTC % 51.72%
0.3%
ETH % 14.6%
0.27%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Jun-29 2022 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | - | - |
Jun-28 2022 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | - | - |
Jun-27 2022 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | - | - |
Jun-26 2022 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | - | - |
Jun-25 2022 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | - | - |
Jun-24 2022 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | ฿460,701,154,422,097 | - | - |
Jun-23 2022 | ฿460,701,154,422,097 | ฿443,139,233,929,647 | ฿487,086,491,725,964 | ฿487,086,491,725,964 | - | - |
Jun-22 2022 | ฿487,086,491,725,964 | ฿487,086,491,725,964 | ฿487,086,491,725,964 | ฿487,086,491,725,964 | - | - |
Jun-21 2022 | ฿487,086,491,725,964 | ฿453,394,768,524,407 | ฿502,576,372,486,647 | ฿453,394,768,524,407 | - | - |
Jun-20 2022 | ฿453,394,768,524,407 | ฿435,464,378,858,456 | ฿471,438,066,310,766 | ฿461,457,847,312,908 | - | - |
Jun-19 2022 | ฿461,457,847,312,908 | ฿395,568,736,119,838 | ฿464,158,305,725,849 | ฿411,343,313,719,663 | - | - |
Jun-18 2022 | ฿411,343,313,719,663 | ฿379,750,846,177,297 | ฿437,956,980,625,710 | ฿435,044,855,091,755 | - | - |
Jun-17 2022 | ฿435,044,855,091,755 | ฿417,528,896,404,685 | ฿443,811,041,848,964 | ฿417,528,896,404,685 | - | - |
Jun-16 2022 | ฿417,528,896,404,685 | ฿416,953,523,655,593 | ฿489,552,005,724,842 | ฿477,810,480,698,550 | - | - |
Jun-15 2022 | ฿477,810,480,698,550 | ฿411,765,085,504,351 | ฿477,851,605,312,181 | ฿454,123,264,619,821 | - | - |
Analisi storica e di mercato del prezzo di Floki One (floki), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 209 giorni, dal giorno 23-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.10114 THB.