Cap Mercado zł9.91T
-0.85%
Volume 24h zł372.27B
-26.02%
BTC % 51.88%
0.55%
ETH % 14.58%
-0.41%
Moedas
27.195
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-29 2022 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | - | - |
Jun-28 2022 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | - | - |
Jun-27 2022 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | - | - |
Jun-26 2022 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | - | - |
Jun-25 2022 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | - | - |
Jun-24 2022 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | zł49,959,867,291,452 | - | - |
Jun-23 2022 | zł49,959,867,291,452 | zł48,055,397,965,157 | zł52,821,175,402,987 | zł52,821,175,402,987 | - | - |
Jun-22 2022 | zł52,821,175,402,987 | zł52,821,175,402,987 | zł52,821,175,402,987 | zł52,821,175,402,987 | - | - |
Jun-21 2022 | zł52,821,175,402,987 | zł49,167,540,060,828 | zł54,500,946,290,766 | zł49,167,540,060,828 | - | - |
Jun-20 2022 | zł49,167,540,060,828 | zł47,223,112,790,359 | zł51,124,211,439,343 | zł50,041,925,424,024 | - | - |
Jun-19 2022 | zł50,041,925,424,024 | zł42,896,705,101,563 | zł50,334,771,540,517 | zł44,607,349,400,805 | - | - |
Jun-18 2022 | zł44,607,349,400,805 | zł41,181,363,877,052 | zł47,493,418,285,162 | zł47,177,618,327,172 | - | - |
Jun-17 2022 | zł47,177,618,327,172 | zł45,278,133,242,125 | zł48,128,250,907,183 | zł45,278,133,242,125 | - | - |
Jun-16 2022 | zł45,278,133,242,125 | zł45,215,738,030,149 | zł53,088,543,415,867 | zł51,815,255,892,095 | - | - |
Jun-15 2022 | zł51,815,255,892,095 | zł44,653,087,646,060 | zł51,819,715,573,213 | zł49,246,540,445,133 | - | - |
Análise histórica e de mercado do preço de Floki One (floki), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 209 dias, a partir do dia 23-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91492 PLN.