Cap Mercado RM11.89T
-1.36%
Volume 24h RM451.51B
-36.28%
BTC % 51.87%
0.65%
ETH % 14.55%
-0.82%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jun-29 2022 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | - | - |
Jun-28 2022 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | - | - |
Jun-27 2022 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | - | - |
Jun-26 2022 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | - | - |
Jun-25 2022 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | - | - |
Jun-24 2022 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | RM59,819,071,125,000 | - | - |
Jun-23 2022 | RM59,819,071,125,000 | RM57,538,769,109,375 | RM63,245,036,859,375 | RM63,245,036,859,375 | - | - |
Jun-22 2022 | RM63,245,036,859,375 | RM63,245,036,859,375 | RM63,245,036,859,375 | RM63,245,036,859,375 | - | - |
Jun-21 2022 | RM63,245,036,859,375 | RM58,870,384,078,125 | RM65,256,297,890,625 | RM58,870,384,078,125 | - | - |
Jun-20 2022 | RM58,870,384,078,125 | RM56,542,238,718,750 | RM61,213,189,828,125 | RM59,917,322,812,499 | - | - |
Jun-19 2022 | RM59,917,322,812,499 | RM51,362,047,031,249 | RM60,267,959,906,250 | RM53,410,274,109,375 | - | - |
Jun-18 2022 | RM53,410,274,109,375 | RM49,308,196,125,000 | RM56,865,886,968,750 | RM56,487,766,265,625 | - | - |
Jun-17 2022 | RM56,487,766,265,625 | RM54,213,432,093,750 | RM57,625,999,031,250 | RM54,213,432,093,750 | - | - |
Jun-16 2022 | RM54,213,432,093,750 | RM54,138,723,656,250 | RM63,565,167,937,500 | RM62,040,606,703,125 | - | - |
Jun-15 2022 | RM62,040,606,703,125 | RM53,465,038,453,125 | RM62,045,946,468,750 | RM58,964,974,593,749 | - | - |
Análise histórica e de mercado do preço de Floki One (floki), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 209 dias, a partir do dia 23-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6875 MYR.