Cap Mercado €2.54T
2.68%
Volume 24h €246.49B
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-29 2022 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | - | - |
Jun-28 2022 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | - | - |
Jun-27 2022 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | - | - |
Jun-26 2022 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | - | - |
Jun-25 2022 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | - | - |
Jun-24 2022 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | €11,757,334,743,228 | - | - |
Jun-23 2022 | €11,757,334,743,228 | €11,309,145,334,581 | €12,430,702,369,979 | €12,430,702,369,979 | - | - |
Jun-22 2022 | €12,430,702,369,979 | €12,430,702,369,979 | €12,430,702,369,979 | €12,430,702,369,979 | - | - |
Jun-21 2022 | €12,430,702,369,979 | €11,570,871,948,556 | €12,826,012,239,486 | €11,570,871,948,556 | - | - |
Jun-20 2022 | €11,570,871,948,556 | €11,113,279,013,623 | €12,031,346,357,855 | €11,776,645,942,104 | - | - |
Jun-19 2022 | €11,776,645,942,104 | €10,095,121,316,444 | €11,845,563,055,109 | €10,497,696,798,389 | - | - |
Jun-18 2022 | €10,497,696,798,389 | €9,691,440,480,828 | €11,176,891,516,170 | €11,102,572,547,380 | - | - |
Jun-17 2022 | €11,102,572,547,380 | €10,655,556,108,077 | €11,326,290,224,527 | €10,655,556,108,077 | - | - |
Jun-16 2022 | €10,655,556,108,077 | €10,640,872,294,181 | €12,493,623,578,491 | €12,193,973,710,447 | - | - |
Jun-15 2022 | €12,193,973,710,447 | €10,508,460,635,228 | €12,195,023,232,125 | €11,589,463,550,445 | - | - |
Análise histórica e de mercado do preço de Floki One (floki), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 209 dias, a partir do dia 26-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92132 EUR.