時価総額 €2.55T
7.66%
ボリューム24h €281.44B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
硬貨
27.224
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-29 2022 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | - | - |
Jun-28 2022 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | - | - |
Jun-27 2022 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | - | - |
Jun-26 2022 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | - | - |
Jun-25 2022 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | - | - |
Jun-24 2022 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | €0.000000000011753633936695 | - | - |
Jun-23 2022 | €0.000000000011753633936695 | €0.000000000011305585602732 | €0.000000000012426789610365 | €0.000000000012426789610365 | - | - |
Jun-22 2022 | €0.000000000012426789610365 | €0.000000000012426789610365 | €0.000000000012426789610365 | €0.000000000012426789610365 | - | - |
Jun-21 2022 | €0.000000000012426789610365 | €0.000000000011567229834128 | €0.000000000012821975049856 | €0.000000000011567229834128 | - | - |
Jun-20 2022 | €0.000000000011567229834128 | €0.000000000011109780933787 | €0.000000000012027559301844 | €0.000000000011772939057066 | - | - |
Jun-19 2022 | €0.000000000011772939057066 | €0.000000000010091943717801 | €0.000000000011841834477323 | €0.000000000010494392482764 | - | - |
Jun-18 2022 | €0.000000000010494392482764 | €0.000000000009688389947095 | €0.000000000011173373413296 | €0.000000000011099077837574 | - | - |
Jun-17 2022 | €0.000000000011099077837574 | €0.000000000010652202103745 | €0.000000000011322725096053 | €0.000000000010652202103745 | - | - |
Jun-16 2022 | €0.000000000010652202103745 | €0.000000000010637522911811 | €0.000000000012489691013434 | €0.000000000012190135464912 | - | - |
Jun-15 2022 | €0.000000000012190135464912 | €0.000000000010505152931516 | €0.000000000012191184656237 | €0.000000000011585815584017 | - | - |
Floki One(floki)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、209日間分析、25-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.