時価総額 €2.55T 7.66%
ボリューム24h €281.44B 59.71%
BTC % 50.63% -2.41%
ETH % 16.41% 11.03%
硬貨 27.224 +26
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-29 2022 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 - -
Jun-28 2022 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 - -
Jun-27 2022 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 - -
Jun-26 2022 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 - -
Jun-25 2022 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 - -
Jun-24 2022 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 €0.000000000011753633936695 - -
Jun-23 2022 €0.000000000011753633936695 €0.000000000011305585602732 €0.000000000012426789610365 €0.000000000012426789610365 - -
Jun-22 2022 €0.000000000012426789610365 €0.000000000012426789610365 €0.000000000012426789610365 €0.000000000012426789610365 - -
Jun-21 2022 €0.000000000012426789610365 €0.000000000011567229834128 €0.000000000012821975049856 €0.000000000011567229834128 - -
Jun-20 2022 €0.000000000011567229834128 €0.000000000011109780933787 €0.000000000012027559301844 €0.000000000011772939057066 - -
Jun-19 2022 €0.000000000011772939057066 €0.000000000010091943717801 €0.000000000011841834477323 €0.000000000010494392482764 - -
Jun-18 2022 €0.000000000010494392482764 €0.000000000009688389947095 €0.000000000011173373413296 €0.000000000011099077837574 - -
Jun-17 2022 €0.000000000011099077837574 €0.000000000010652202103745 €0.000000000011322725096053 €0.000000000010652202103745 - -
Jun-16 2022 €0.000000000010652202103745 €0.000000000010637522911811 €0.000000000012489691013434 €0.000000000012190135464912 - -
Jun-15 2022 €0.000000000012190135464912 €0.000000000010505152931516 €0.000000000012191184656237 €0.000000000011585815584017 - -

Floki One(floki)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、209日間分析、25-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.