Cap Mercado Bs.85.89T
4.05%
Volumen 24h Bs.5.23T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | - | - |
Aug-01 2022 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | - | - |
Jul-31 2022 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | - | - |
Jul-30 2022 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | - | - |
Jul-29 2022 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | - | - |
Jul-28 2022 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | Bs.5,594,130,611,708 | - | - |
Jul-27 2022 | Bs.5,594,130,611,708 | Bs.5,492,613,354,742 | Bs.5,594,130,611,708 | Bs.5,529,317,194,996 | - | - |
Jul-26 2022 | Bs.5,529,317,194,996 | Bs.5,320,291,236,862 | Bs.5,529,317,194,996 | Bs.5,436,583,816,031 | Bs.5,933 | - |
Jul-25 2022 | Bs.5,436,620,644,944 | Bs.5,436,588,921,029 | Bs.5,865,457,233,708 | Bs.5,865,457,233,708 | Bs.5,874 | - |
Jul-24 2022 | Bs.5,865,457,233,708 | Bs.5,865,456,869,065 | Bs.5,955,544,765,242 | Bs.5,917,162,839,283 | - | - |
Jul-23 2022 | Bs.5,917,162,839,283 | Bs.5,760,047,415,920 | Bs.6,121,888,201,413 | Bs.5,856,158,115,573 | Bs.2,362 | - |
Jul-22 2022 | Bs.5,856,158,115,573 | Bs.5,837,921,969,503 | Bs.6,062,688,823,711 | Bs.5,954,332,328,264 | Bs.3,847 | - |
Jul-21 2022 | Bs.5,949,748,769,525 | Bs.5,535,197,423,176 | Bs.5,949,748,769,525 | Bs.5,535,197,423,176 | Bs.10 | - |
Jul-20 2022 | Bs.5,535,197,423,176 | Bs.5,535,197,423,176 | Bs.5,535,197,423,176 | Bs.5,535,197,423,176 | - | - |
Jul-19 2022 | Bs.5,535,197,423,176 | Bs.5,535,197,423,176 | Bs.5,535,197,423,176 | Bs.5,535,197,423,176 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.