Cap Mercado AR$2,045.12T
2.65%
Volumen 24h AR$124.01T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-02 2022 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | - | - |
Aug-01 2022 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | - | - |
Jul-31 2022 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | - | - |
Jul-30 2022 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | - | - |
Jul-29 2022 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | - | - |
Jul-28 2022 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | AR$134,659,916,561,246 | - | - |
Jul-27 2022 | AR$134,659,916,561,246 | AR$132,216,229,364,548 | AR$134,659,916,561,246 | AR$133,099,751,114,242 | - | - |
Jul-26 2022 | AR$133,099,751,114,242 | AR$128,068,152,813,227 | AR$133,099,751,114,242 | AR$130,867,506,295,404 | AR$142,828 | - |
Jul-25 2022 | AR$130,868,392,827,854 | AR$130,867,629,181,091 | AR$141,191,194,219,108 | AR$141,191,194,219,108 | AR$141,389 | - |
Jul-24 2022 | AR$141,191,194,219,108 | AR$141,191,185,441,559 | AR$143,359,749,142,401 | AR$142,435,833,112,210 | - | - |
Jul-23 2022 | AR$142,435,833,112,210 | AR$138,653,806,686,834 | AR$147,363,909,000,319 | AR$140,967,349,164,510 | AR$56,852 | - |
Jul-22 2022 | AR$140,967,349,164,510 | AR$140,528,375,161,471 | AR$145,938,882,697,718 | AR$143,330,563,791,976 | AR$92,603 | - |
Jul-21 2022 | AR$143,220,230,001,045 | AR$133,241,297,869,416 | AR$143,220,230,001,045 | AR$133,241,297,869,416 | AR$237 | - |
Jul-20 2022 | AR$133,241,297,869,416 | AR$133,241,297,869,416 | AR$133,241,297,869,416 | AR$133,241,297,869,416 | - | - |
Jul-19 2022 | AR$133,241,297,869,416 | AR$133,241,297,869,416 | AR$133,241,297,869,416 | AR$133,241,297,869,416 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.7549 ARS.