Cap Mercado ¥355.40T
1.98%
Volumen 24h ¥21.19T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-02 2022 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | - | - |
Aug-01 2022 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | - | - |
Jul-31 2022 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | - | - |
Jul-30 2022 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | - | - |
Jul-29 2022 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | - | - |
Jul-28 2022 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | ¥23,487,611,285,985 | - | - |
Jul-27 2022 | ¥23,487,611,285,985 | ¥23,061,379,215,995 | ¥23,487,611,285,985 | ¥23,215,484,579,710 | - | - |
Jul-26 2022 | ¥23,215,484,579,710 | ¥22,337,864,660,885 | ¥23,215,484,579,710 | ¥22,826,132,648,275 | ¥24,912 | - |
Jul-25 2022 | ¥22,826,287,278,770 | ¥22,826,154,082,205 | ¥24,626,807,824,539 | ¥24,626,807,824,539 | ¥24,661 | - |
Jul-24 2022 | ¥24,626,807,824,539 | ¥24,626,806,293,545 | ¥25,005,050,856,254 | ¥24,843,899,853,550 | - | - |
Jul-23 2022 | ¥24,843,899,853,550 | ¥24,184,232,382,925 | ¥25,703,463,217,345 | ¥24,587,764,390,050 | ¥9,916 | - |
Jul-22 2022 | ¥24,587,764,390,050 | ¥24,511,197,799,105 | ¥25,454,907,710,090 | ¥24,999,960,297,880 | ¥16,152 | - |
Jul-21 2022 | ¥24,980,715,690,730 | ¥23,240,173,405,080 | ¥24,980,715,690,730 | ¥23,240,173,405,080 | ¥41 | - |
Jul-20 2022 | ¥23,240,173,405,080 | ¥23,240,173,405,080 | ¥23,240,173,405,080 | ¥23,240,173,405,080 | - | - |
Jul-19 2022 | ¥23,240,173,405,080 | ¥23,240,173,405,080 | ¥23,240,173,405,080 | ¥23,240,173,405,080 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0995 JPY.