Cap Mercado R43.96T
4.49%
Volumen 24h R2.60T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2022 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | - | - |
Aug-01 2022 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | - | - |
Jul-31 2022 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | - | - |
Jul-30 2022 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | - | - |
Jul-29 2022 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | - | - |
Jul-28 2022 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | R2,824,214,219,673 | - | - |
Jul-27 2022 | R2,824,214,219,673 | R2,772,962,917,091 | R2,824,214,219,673 | R2,791,492,964,878 | - | - |
Jul-26 2022 | R2,791,492,964,878 | R2,685,965,560,492 | R2,791,492,964,878 | R2,744,676,230,395 | R2,996 | - |
Jul-25 2022 | R2,744,694,823,586 | R2,744,678,807,668 | R2,961,194,307,771 | R2,961,194,307,771 | R2,965 | - |
Jul-24 2022 | R2,961,194,307,771 | R2,961,194,123,680 | R3,006,675,277,958 | R2,987,298,043,390 | - | - |
Jul-23 2022 | R2,987,298,043,390 | R2,907,977,833,764 | R3,090,654,278,520 | R2,956,499,619,090 | R1,192 | - |
Jul-22 2022 | R2,956,499,619,090 | R2,947,293,044,089 | R3,060,767,288,762 | R3,006,063,175,384 | R1,942 | - |
Jul-21 2022 | R3,003,749,151,513 | R2,794,461,616,344 | R3,003,749,151,513 | R2,794,461,616,344 | R5 | - |
Jul-20 2022 | R2,794,461,616,344 | R2,794,461,616,344 | R2,794,461,616,344 | R2,794,461,616,344 | - | - |
Jul-19 2022 | R2,794,461,616,344 | R2,794,461,616,344 | R2,794,461,616,344 | R2,794,461,616,344 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4091 ZAR.