Cap Mercado CL$2,213.45T
2.58%
Volumen 24h CL$133.10T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-02 2022 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | - | - |
Aug-01 2022 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | - | - |
Jul-31 2022 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | - | - |
Jul-30 2022 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | - | - |
Jul-29 2022 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | - | - |
Jul-28 2022 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | CL$145,382,805,529,500 | - | - |
Jul-27 2022 | CL$145,382,805,529,500 | CL$142,744,528,976,500 | CL$145,382,805,529,500 | CL$143,698,405,037,000 | - | - |
Jul-26 2022 | CL$143,698,405,037,000 | CL$138,266,143,559,499 | CL$143,698,405,037,000 | CL$141,288,407,892,500 | CL$154,202 | - |
Jul-25 2022 | CL$141,289,365,019,000 | CL$141,288,540,563,499 | CL$152,434,164,937,999 | CL$152,434,164,937,999 | CL$152,647 | - |
Jul-24 2022 | CL$152,434,164,937,999 | CL$152,434,155,461,500 | CL$154,775,400,598,499 | CL$153,777,913,685,000 | - | - |
Jul-23 2022 | CL$153,777,913,685,000 | CL$149,694,726,747,500 | CL$159,098,409,321,499 | CL$152,192,495,235,000 | CL$61,379 | - |
Jul-22 2022 | CL$152,192,495,235,000 | CL$151,718,565,993,500 | CL$157,559,909,023,000 | CL$154,743,891,236,000 | CL$99,977 | - |
Jul-21 2022 | CL$154,624,771,631,000 | CL$143,851,223,076,000 | CL$154,624,771,631,000 | CL$143,851,223,076,000 | CL$256 | - |
Jul-20 2022 | CL$143,851,223,076,000 | CL$143,851,223,076,000 | CL$143,851,223,076,000 | CL$143,851,223,076,000 | - | - |
Jul-19 2022 | CL$143,851,223,076,000 | CL$143,851,223,076,000 | CL$143,851,223,076,000 | CL$143,851,223,076,000 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.