Cap Mercado ฿85.80T
2.65%
Volumen 24h ฿5.20T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-02 2022 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | - | - |
Aug-01 2022 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | - | - |
Jul-31 2022 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | - | - |
Jul-30 2022 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | - | - |
Jul-29 2022 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | - | - |
Jul-28 2022 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | ฿5,649,625,068,780 | - | - |
Jul-27 2022 | ฿5,649,625,068,780 | ฿5,547,100,748,260 | ฿5,649,625,068,780 | ฿5,584,168,695,080 | - | - |
Jul-26 2022 | ฿5,584,168,695,080 | ฿5,373,069,173,980 | ฿5,584,168,695,080 | ฿5,490,515,389,700 | ฿5,992 | - |
Jul-25 2022 | ฿5,490,552,583,960 | ฿5,490,520,545,340 | ฿5,923,643,283,919 | ฿5,923,643,283,919 | ฿5,932 | - |
Jul-24 2022 | ฿5,923,643,283,919 | ฿5,923,642,915,660 | ฿6,014,624,494,740 | ฿5,975,861,815,400 | - | - |
Jul-23 2022 | ฿5,975,861,815,400 | ฿5,817,187,787,900 | ฿6,182,618,078,060 | ฿5,914,251,917,400 | ฿2,385 | - |
Jul-22 2022 | ฿5,914,251,917,400 | ฿5,895,834,866,540 | ฿6,122,831,435,320 | ฿6,013,400,030,240 | ฿3,885 | - |
Jul-21 2022 | ฿6,008,771,002,040 | ฿5,590,107,255,840 | ฿6,008,771,002,040 | ฿5,590,107,255,840 | ฿10 | - |
Jul-20 2022 | ฿5,590,107,255,840 | ฿5,590,107,255,840 | ฿5,590,107,255,840 | ฿5,590,107,255,840 | - | - |
Jul-19 2022 | ฿5,590,107,255,840 | ฿5,590,107,255,840 | ฿5,590,107,255,840 | ฿5,590,107,255,840 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.826 THB.