Cap Mercado Rp37,417.97T
2.1%
Volumen 24h Rp2,257.99T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | - | - |
Aug-01 2022 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | - | - |
Jul-31 2022 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | - | - |
Jul-30 2022 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | - | - |
Jul-29 2022 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | - | - |
Jul-28 2022 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | Rp0.0000000024624716076345 | - | - |
Jul-27 2022 | Rp0.0000000024624716076345 | Rp0.0000000024177848850115 | Rp0.0000000024624716076345 | Rp0.000000002433941491067 | - | - |
Jul-26 2022 | Rp0.000000002433941491067 | Rp0.0000000023419306813645 | Rp0.000000002433941491067 | Rp0.000000002393121329967499 | Rp2,611,843 | - |
Jul-25 2022 | Rp0.000000002393137541629 | Rp0.0000000023931235771285 | Rp0.000000002581906449158 | Rp0.000000002581906449158 | Rp2,585,519 | - |
Jul-24 2022 | Rp0.000000002581906449158 | Rp0.0000000025819062886465 | Rp0.000000002621561938813499 | Rp0.000000002604666658835 | - | - |
Jul-23 2022 | Rp0.000000002604666658835 | Rp0.000000002535506266272499 | Rp0.000000002694784395906499 | Rp0.000000002577813084885 | Rp1,039,633 | - |
Jul-22 2022 | Rp0.000000002577813084885 | Rp0.0000000025697857442585 | Rp0.000000002668725514393 | Rp0.000000002621028238076 | Rp1,693,396 | - |
Jul-21 2022 | Rp0.000000002619010608521 | Rp0.000000002436529899516 | Rp0.000000002619010608521 | Rp0.000000002436529899516 | Rp4,334 | - |
Jul-20 2022 | Rp0.000000002436529899516 | Rp0.000000002436529899516 | Rp0.000000002436529899516 | Rp0.000000002436529899516 | - | - |
Jul-19 2022 | Rp0.000000002436529899516 | Rp0.000000002436529899516 | Rp0.000000002436529899516 | Rp0.000000002436529899516 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.