Cap Mercado CA$3.17T
1.98%
Volumen 24h CA$189.09B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | - | - |
Aug-01 2022 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | - | - |
Jul-31 2022 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | - | - |
Jul-30 2022 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | - | - |
Jul-29 2022 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | - | - |
Jul-28 2022 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | CA$209,588,111,224 | - | - |
Jul-27 2022 | CA$209,588,111,224 | CA$205,784,694,461 | CA$209,588,111,224 | CA$207,159,830,132 | - | - |
Jul-26 2022 | CA$207,159,830,132 | CA$199,328,522,856 | CA$207,159,830,132 | CA$203,685,507,652 | CA$222 | - |
Jul-25 2022 | CA$203,686,887,473 | CA$203,685,698,914 | CA$219,753,557,507 | CA$219,753,557,507 | CA$220 | - |
Jul-24 2022 | CA$219,753,557,507 | CA$219,753,543,845 | CA$223,128,751,418 | CA$221,690,745,064 | - | - |
Jul-23 2022 | CA$221,690,745,064 | CA$215,804,303,163 | CA$229,360,927,429 | CA$219,405,159,384 | CA$88 | - |
Jul-22 2022 | CA$219,405,159,384 | CA$218,721,929,106 | CA$227,142,980,331 | CA$223,083,326,598 | CA$144 | - |
Jul-21 2022 | CA$222,911,600,286 | CA$207,380,137,094 | CA$222,911,600,286 | CA$207,380,137,094 | CA$0 | - |
Jul-20 2022 | CA$207,380,137,094 | CA$207,380,137,094 | CA$207,380,137,094 | CA$207,380,137,094 | - | - |
Jul-19 2022 | CA$207,380,137,094 | CA$207,380,137,094 | CA$207,380,137,094 | CA$207,380,137,094 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36616 CAD.