Cap Mercado ₹194.49T 2.45%
Volumen 24h ₹11.77T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Monedas 26.949 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
FireFlame Inu FIRE

Precios Históricos de FireFlame Inu (FIRE), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Aug-02 2022 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 - -
Aug-01 2022 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 - -
Jul-31 2022 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 - -
Jul-30 2022 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 - -
Jul-29 2022 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 - -
Jul-28 2022 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 ₹12,791,195,442,748 - -
Jul-27 2022 ₹12,791,195,442,748 ₹12,559,072,318,569 ₹12,791,195,442,748 ₹12,642,997,065,196 - -
Jul-26 2022 ₹12,642,997,065,196 ₹12,165,051,148,540 ₹12,642,997,065,196 ₹12,430,958,616,911 ₹13,567 -
Jul-25 2022 ₹12,431,042,827,641 ₹12,430,970,289,686 ₹13,411,594,230,643 ₹13,411,594,230,643 ₹13,430 -
Jul-24 2022 ₹13,411,594,230,643 ₹13,411,593,396,873 ₹13,617,582,846,710 ₹13,529,821,092,384 - -
Jul-23 2022 ₹13,529,821,092,384 ₹13,170,570,615,983 ₹13,997,933,530,377 ₹13,390,331,438,304 ₹5,400 -
Jul-22 2022 ₹13,390,331,438,304 ₹13,348,633,786,838 ₹13,862,571,869,587 ₹13,614,810,562,790 ₹8,796 -
Jul-21 2022 ₹13,604,330,078,918 ₹12,656,442,433,766 ₹13,604,330,078,918 ₹12,656,442,433,766 ₹23 -
Jul-20 2022 ₹12,656,442,433,766 ₹12,656,442,433,766 ₹12,656,442,433,766 ₹12,656,442,433,766 - -
Jul-19 2022 ₹12,656,442,433,766 ₹12,656,442,433,766 ₹12,656,442,433,766 ₹12,656,442,433,766 - -

Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 244 días, desde el día 02-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.