Cap Mercado £1.91T
4.12%
Volumen 24h £116.53B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | - | - |
Aug-01 2022 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | - | - |
Jul-31 2022 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | - | - |
Jul-30 2022 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | - | - |
Jul-29 2022 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | - | - |
Jul-28 2022 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | £121,922,732,061 | - | - |
Jul-27 2022 | £121,922,732,061 | £119,710,187,847 | £121,922,732,061 | £120,510,139,223 | - | - |
Jul-26 2022 | £120,510,139,223 | £115,954,468,707 | £120,510,139,223 | £118,489,037,518 | £129 | - |
Jul-25 2022 | £118,489,840,195 | £118,489,148,780 | £127,836,230,571 | £127,836,230,571 | £128 | - |
Jul-24 2022 | £127,836,230,571 | £127,836,222,624 | £129,799,666,667 | £128,963,141,817 | - | - |
Jul-23 2022 | £128,963,141,817 | £125,538,848,929 | £133,425,081,876 | £127,633,558,527 | £51 | - |
Jul-22 2022 | £127,633,558,527 | £127,236,106,106 | £132,134,845,668 | £129,773,241,895 | £84 | - |
Jul-21 2022 | £129,673,344,334 | £120,638,297,383 | £129,673,344,334 | £120,638,297,383 | £0 | - |
Jul-20 2022 | £120,638,297,383 | £120,638,297,383 | £120,638,297,383 | £120,638,297,383 | - | - |
Jul-19 2022 | £120,638,297,383 | £120,638,297,383 | £120,638,297,383 | £120,638,297,383 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79473 GBP.