Cap Mercado £1.89T
-2.32%
Volume 24h £112.61B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
Moedas
27.084
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | - | - |
Aug-01 2022 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | - | - |
Jul-31 2022 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | - | - |
Jul-30 2022 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | - | - |
Jul-29 2022 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | - | - |
Jul-28 2022 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | £122,481,159,131 | - | - |
Jul-27 2022 | £122,481,159,131 | £120,258,481,083 | £122,481,159,131 | £121,062,096,374 | - | - |
Jul-26 2022 | £121,062,096,374 | £116,485,560,105 | £121,062,096,374 | £119,031,737,676 | £130 | - |
Jul-25 2022 | £119,032,544,030 | £119,031,849,448 | £128,421,742,480 | £128,421,742,480 | £129 | - |
Jul-24 2022 | £128,421,742,480 | £128,421,734,496 | £130,394,171,451 | £129,553,815,173 | - | - |
Jul-23 2022 | £129,553,815,173 | £126,113,838,435 | £134,036,191,684 | £128,218,142,163 | £52 | - |
Jul-22 2022 | £128,218,142,163 | £127,818,869,342 | £132,740,045,973 | £130,367,625,648 | £84 | - |
Jul-21 2022 | £130,267,270,539 | £121,190,841,520 | £130,267,270,539 | £121,190,841,520 | £0 | - |
Jul-20 2022 | £121,190,841,520 | £121,190,841,520 | £121,190,841,520 | £121,190,841,520 | - | - |
Jul-19 2022 | £121,190,841,520 | £121,190,841,520 | £121,190,841,520 | £121,190,841,520 | - | - |
Análise histórica e de mercado do preço de FireFlame Inu (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 244 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79837 GBP.