Cap Mercado NZ$4.00T
1.1%
Volume 24h NZ$208.77B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Moedas
27.083
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | - | - |
Aug-01 2022 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | - | - |
Jul-31 2022 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | - | - |
Jul-30 2022 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | - | - |
Jul-29 2022 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | - | - |
Jul-28 2022 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | NZ$254,314,437,530 | - | - |
Jul-27 2022 | NZ$254,314,437,530 | NZ$249,699,367,577 | NZ$254,314,437,530 | NZ$251,367,958,666 | - | - |
Jul-26 2022 | NZ$251,367,958,666 | NZ$241,865,442,070 | NZ$251,367,958,666 | NZ$247,152,212,065 | NZ$270 | - |
Jul-25 2022 | NZ$247,153,886,341 | NZ$247,152,444,143 | NZ$266,649,200,883 | NZ$266,649,200,883 | NZ$267 | - |
Jul-24 2022 | NZ$266,649,200,883 | NZ$266,649,184,307 | NZ$270,744,664,772 | NZ$268,999,786,330 | - | - |
Jul-23 2022 | NZ$268,999,786,330 | NZ$261,857,171,455 | NZ$278,306,793,787 | NZ$266,226,454,230 | NZ$107 | - |
Jul-22 2022 | NZ$266,226,454,230 | NZ$265,397,421,882 | NZ$275,615,534,414 | NZ$270,689,546,248 | NZ$175 | - |
Jul-21 2022 | NZ$270,481,173,357 | NZ$251,635,279,368 | NZ$270,481,173,357 | NZ$251,635,279,368 | NZ$0 | - |
Jul-20 2022 | NZ$251,635,279,368 | NZ$251,635,279,368 | NZ$251,635,279,368 | NZ$251,635,279,368 | - | - |
Jul-19 2022 | NZ$251,635,279,368 | NZ$251,635,279,368 | NZ$251,635,279,368 | NZ$251,635,279,368 | - | - |
Análise histórica e de mercado do preço de FireFlame Inu (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 244 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6577 NZD.