Cap Mercado Tk269.15T 2.16%
Volume 24h Tk14.00T -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Moedas 27.051 +11
Trocas 885
Última atualização 1 minuto atrás
FireFlame Inu FIRE

Preços históricos de FireFlame Inu (FIRE), Informações de volume e mercado por data
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Aug-02 2022 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 - -
Aug-01 2022 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 - -
Jul-31 2022 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 - -
Jul-30 2022 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 - -
Jul-29 2022 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 - -
Jul-28 2022 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 Tk16,846,633,960,186 - -
Jul-27 2022 Tk16,846,633,960,186 Tk16,540,916,380,915 Tk16,846,633,960,186 Tk16,651,449,402,864 - -
Jul-26 2022 Tk16,651,449,402,864 Tk16,021,971,106,898 Tk16,651,449,402,864 Tk16,372,184,330,281 Tk17,869 -
Jul-25 2022 Tk16,372,295,239,957 Tk16,372,199,703,900 Tk17,663,729,698,875 Tk17,663,729,698,875 Tk17,688 -
Jul-24 2022 Tk17,663,729,698,875 Tk17,663,728,600,759 Tk17,935,026,844,664 Tk17,819,440,294,724 - -
Jul-23 2022 Tk17,819,440,294,724 Tk17,346,289,735,573 Tk18,435,967,415,303 Tk17,635,725,554,844 Tk7,112 -
Jul-22 2022 Tk17,635,725,554,844 Tk17,580,807,695,572 Tk18,257,689,445,759 Tk17,931,375,610,294 Tk11,585 -
Jul-21 2022 Tk17,917,572,297,202 Tk16,669,157,615,030 Tk17,917,572,297,202 Tk16,669,157,615,030 Tk30 -
Jul-20 2022 Tk16,669,157,615,030 Tk16,669,157,615,030 Tk16,669,157,615,030 Tk16,669,157,615,030 - -
Jul-19 2022 Tk16,669,157,615,030 Tk16,669,157,615,030 Tk16,669,157,615,030 Tk16,669,157,615,030 - -

Análise histórica e de mercado do preço de FireFlame Inu (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 244 dias, a partir do dia 09-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.81156 BDT.