Cap Mercado €2.28T
2%
Volume 24h €118.15B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Moedas
27.067
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | - | - |
Aug-01 2022 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | - | - |
Jul-31 2022 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | - | - |
Jul-30 2022 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | - | - |
Jul-29 2022 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | - | - |
Jul-28 2022 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | €142,300,717,666 | - | - |
Jul-27 2022 | €142,300,717,666 | €139,718,372,075 | €142,300,717,666 | €140,652,026,144 | - | - |
Jul-26 2022 | €140,652,026,144 | €135,334,927,578 | €140,652,026,144 | €138,293,120,482 | €151 | - |
Jul-25 2022 | €138,294,057,317 | €138,293,250,340 | €149,202,589,595 | €149,202,589,595 | €149 | - |
Jul-24 2022 | €149,202,589,595 | €149,202,580,319 | €151,494,191,504 | €150,517,851,124 | - | - |
Jul-23 2022 | €150,517,851,124 | €146,521,226,974 | €155,725,553,263 | €148,966,043,244 | €60 | - |
Jul-22 2022 | €148,966,043,244 | €148,502,161,212 | €154,219,668,879 | €151,463,350,134 | €98 | - |
Jul-21 2022 | €151,346,755,842 | €140,801,604,470 | €151,346,755,842 | €140,801,604,470 | €0 | - |
Jul-20 2022 | €140,801,604,470 | €140,801,604,470 | €140,801,604,470 | €140,801,604,470 | - | - |
Jul-19 2022 | €140,801,604,470 | €140,801,604,470 | €140,801,604,470 | €140,801,604,470 | - | - |
Análise histórica e de mercado do preço de FireFlame Inu (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 244 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92756 EUR.