Cap Mercado ₨679.36T
2.24%
Volume 24h ₨35.47T
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | - | - |
Aug-01 2022 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | - | - |
Jul-31 2022 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | - | - |
Jul-30 2022 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | - | - |
Jul-29 2022 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | - | - |
Jul-28 2022 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | ₨42,572,163,203,954 | - | - |
Jul-27 2022 | ₨42,572,163,203,954 | ₨41,799,601,829,984 | ₨42,572,163,203,954 | ₨42,078,923,495,130 | - | - |
Jul-26 2022 | ₨42,078,923,495,130 | ₨40,488,204,968,655 | ₨42,078,923,495,130 | ₨41,373,208,734,825 | ₨45,155 | - |
Jul-25 2022 | ₨41,373,489,008,310 | ₨41,373,247,584,615 | ₨44,636,999,017,619 | ₨44,636,999,017,619 | ₨44,699 | - |
Jul-24 2022 | ₨44,636,999,017,619 | ₨44,636,996,242,635 | ₨45,322,578,486,764 | ₨45,030,486,340,650 | - | - |
Jul-23 2022 | ₨45,030,486,340,650 | ₨43,834,814,678,774 | ₨46,588,476,694,034 | ₨44,566,231,350,150 | ₨17,974 | - |
Jul-22 2022 | ₨44,566,231,350,150 | ₨44,427,451,575,314 | ₨46,137,960,654,270 | ₨45,313,351,661,640 | ₨29,276 | - |
Jul-21 2022 | ₨45,278,470,100,189 | ₨42,123,672,903,240 | ₨45,278,470,100,189 | ₨42,123,672,903,240 | ₨75 | - |
Jul-20 2022 | ₨42,123,672,903,240 | ₨42,123,672,903,240 | ₨42,123,672,903,240 | ₨42,123,672,903,240 | - | - |
Jul-19 2022 | ₨42,123,672,903,240 | ₨42,123,672,903,240 | ₨42,123,672,903,240 | ₨42,123,672,903,240 | - | - |
Análise histórica e de mercado do preço de FireFlame Inu (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 244 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.4985 PKR.