Cap Mercado CL$2,263.48T
2.98%
Volume 24h CL$118.39T
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Aug-02 2022 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | - | - |
Aug-01 2022 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | - | - |
Jul-31 2022 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | - | - |
Jul-30 2022 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | - | - |
Jul-29 2022 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | - | - |
Jul-28 2022 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | CL$141,838,941,436,499 | - | - |
Jul-27 2022 | CL$141,838,941,436,499 | CL$139,264,975,745,499 | CL$141,838,941,436,499 | CL$140,195,600,039,000 | - | - |
Jul-26 2022 | CL$140,195,600,039,000 | CL$134,895,755,846,499 | CL$140,195,600,039,000 | CL$137,844,349,197,499 | CL$150,443 | - |
Jul-25 2022 | CL$137,845,282,993,000 | CL$137,844,478,634,499 | CL$148,718,416,286,000 | CL$148,718,416,286,000 | CL$148,927 | - |
Jul-24 2022 | CL$148,718,416,286,000 | CL$148,718,407,040,500 | CL$151,002,581,779,500 | CL$150,029,409,695,000 | - | - |
Jul-23 2022 | CL$150,029,409,695,000 | CL$146,045,754,882,500 | CL$155,220,212,460,499 | CL$148,482,637,545,000 | CL$59,883 | - |
Jul-22 2022 | CL$148,482,637,545,000 | CL$148,020,260,844,499 | CL$153,719,214,781,000 | CL$150,971,840,492,000 | CL$97,540 | - |
Jul-21 2022 | CL$150,855,624,557,000 | CL$140,344,692,972,000 | CL$150,855,624,557,000 | CL$140,344,692,972,000 | CL$250 | - |
Jul-20 2022 | CL$140,344,692,972,000 | CL$140,344,692,972,000 | CL$140,344,692,972,000 | CL$140,344,692,972,000 | - | - |
Jul-19 2022 | CL$140,344,692,972,000 | CL$140,344,692,972,000 | CL$140,344,692,972,000 | CL$140,344,692,972,000 | - | - |
Análise histórica e de mercado do preço de FireFlame Inu (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 244 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 924.55 CLP.