Cap Mercado Bs.89.38T
1.7%
Volume 24h Bs.4.65T
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Moedas
27.052
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-02 2022 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | - | - |
Aug-01 2022 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | - | - |
Jul-31 2022 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | - | - |
Jul-30 2022 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | - | - |
Jul-29 2022 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | - | - |
Jul-28 2022 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | Bs.5,605,303,755,513 | - | - |
Jul-27 2022 | Bs.5,605,303,755,513 | Bs.5,503,583,738,371 | Bs.5,605,303,755,513 | Bs.5,540,360,887,118 | - | - |
Jul-26 2022 | Bs.5,540,360,887,118 | Bs.5,330,917,441,933 | Bs.5,540,360,887,118 | Bs.5,447,442,291,995 | Bs.5,945 | - |
Jul-25 2022 | Bs.5,447,479,194,466 | Bs.5,447,447,407,189 | Bs.5,877,172,297,532 | Bs.5,877,172,297,532 | Bs.5,885 | - |
Jul-24 2022 | Bs.5,877,172,297,532 | Bs.5,877,171,932,161 | Bs.5,967,439,760,678 | Bs.5,928,981,174,590 | - | - |
Jul-23 2022 | Bs.5,928,981,174,590 | Bs.5,771,551,944,965 | Bs.6,134,115,434,201 | Bs.5,867,854,606,290 | Bs.2,367 | - |
Jul-22 2022 | Bs.5,867,854,606,290 | Bs.5,849,582,037,209 | Bs.6,074,797,817,722 | Bs.5,966,224,902,104 | Bs.3,855 | - |
Jul-21 2022 | Bs.5,961,632,188,634 | Bs.5,546,252,859,864 | Bs.5,961,632,188,634 | Bs.5,546,252,859,864 | Bs.10 | - |
Jul-20 2022 | Bs.5,546,252,859,864 | Bs.5,546,252,859,864 | Bs.5,546,252,859,864 | Bs.5,546,252,859,864 | - | - |
Jul-19 2022 | Bs.5,546,252,859,864 | Bs.5,546,252,859,864 | Bs.5,546,252,859,864 | Bs.5,546,252,859,864 | - | - |
Análise histórica e de mercado do preço de FireFlame Inu (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 244 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.5371 VES.