Cap Mercado ₦3,368.36T
-1.34%
Volume 24h ₦196.30T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Moedas
27.084
+36
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NGN | Capitalização NGN |
---|---|---|---|---|---|---|
Aug-02 2022 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | - | - |
Aug-01 2022 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | - | - |
Jul-31 2022 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | - | - |
Jul-30 2022 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | - | - |
Jul-29 2022 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | - | - |
Jul-28 2022 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | ₦218,599,651,347,000 | - | - |
Jul-27 2022 | ₦218,599,651,347,000 | ₦214,632,701,249,000 | ₦218,599,651,347,000 | ₦216,066,962,842,000 | - | - |
Jul-26 2022 | ₦216,066,962,842,000 | ₦207,898,937,327,000 | ₦216,066,962,842,000 | ₦212,443,256,905,000 | ₦231,860 | - |
Jul-25 2022 | ₦212,444,696,054,000 | ₦212,443,456,391,000 | ₦229,202,175,507,999 | ₦229,202,175,507,999 | ₦229,523 | - |
Jul-24 2022 | ₦229,202,175,507,999 | ₦229,202,161,259,000 | ₦232,722,490,701,000 | ₦231,222,655,210,000 | - | - |
Jul-23 2022 | ₦231,222,655,210,000 | ₦225,083,117,335,000 | ₦239,222,628,019,000 | ₦228,838,797,510,000 | ₦92,291 | - |
Jul-22 2022 | ₦228,838,797,510,000 | ₦228,126,190,771,000 | ₦236,909,317,118,000 | ₦232,675,112,776,000 | ₦150,327 | - |
Jul-21 2022 | ₦232,496,002,846,000 | ₦216,296,742,216,000 | ₦232,496,002,846,000 | ₦216,296,742,216,000 | ₦385 | - |
Jul-20 2022 | ₦216,296,742,216,000 | ₦216,296,742,216,000 | ₦216,296,742,216,000 | ₦216,296,742,216,000 | - | - |
Jul-19 2022 | ₦216,296,742,216,000 | ₦216,296,742,216,000 | ₦216,296,742,216,000 | ₦216,296,742,216,000 | - | - |
Análise histórica e de mercado do preço de FireFlame Inu (FIRE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Naira nigeriana, analisando 244 dias, a partir do dia 09-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1424.9 NGN.