Cap Mercado ₦2,877.48T
2.65%
Volumen 24h ₦174.49T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-02 2022 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | - | - |
Aug-01 2022 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | - | - |
Jul-31 2022 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | - | - |
Jul-30 2022 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | - | - |
Jul-29 2022 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | - | - |
Jul-28 2022 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | ₦189,466,327,050,000 | - | - |
Jul-27 2022 | ₦189,466,327,050,000 | ₦186,028,062,350,000 | ₦189,466,327,050,000 | ₦187,271,176,300,000 | - | - |
Jul-26 2022 | ₦187,271,176,300,000 | ₦180,191,724,050,000 | ₦187,271,176,300,000 | ₦184,130,410,750,000 | ₦200,959 | - |
Jul-25 2022 | ₦184,131,658,100,000 | ₦184,130,583,650,000 | ₦198,655,826,200,000 | ₦198,655,826,200,000 | ₦198,934 | - |
Jul-24 2022 | ₦198,655,826,200,000 | ₦198,655,813,850,000 | ₦201,706,980,149,999 | ₦200,407,031,500,000 | - | - |
Jul-23 2022 | ₦200,407,031,500,000 | ₦195,085,725,250,000 | ₦207,340,827,850,000 | ₦198,340,876,500,000 | ₦79,991 | - |
Jul-22 2022 | ₦198,340,876,500,000 | ₦197,723,240,650,000 | ₦205,335,817,700,000 | ₦201,665,916,400,000 | ₦130,293 | - |
Jul-21 2022 | ₦201,510,676,900,000 | ₦187,470,332,400,000 | ₦201,510,676,900,000 | ₦187,470,332,400,000 | ₦333 | - |
Jul-20 2022 | ₦187,470,332,400,000 | ₦187,470,332,400,000 | ₦187,470,332,400,000 | ₦187,470,332,400,000 | - | - |
Jul-19 2022 | ₦187,470,332,400,000 | ₦187,470,332,400,000 | ₦187,470,332,400,000 | ₦187,470,332,400,000 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.