Cap Mercado HK$18.25T
2.71%
Volumen 24h HK$1.10T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | - | - |
Aug-01 2022 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | - | - |
Jul-31 2022 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | - | - |
Jul-30 2022 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | - | - |
Jul-29 2022 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | - | - |
Jul-28 2022 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | HK$1,198,979,736,939 | - | - |
Jul-27 2022 | HK$1,198,979,736,939 | HK$1,177,221,729,753 | HK$1,198,979,736,939 | HK$1,185,088,396,405 | - | - |
Jul-26 2022 | HK$1,185,088,396,405 | HK$1,140,288,246,803 | HK$1,185,088,396,405 | HK$1,165,213,021,653 | HK$1,272 | - |
Jul-25 2022 | HK$1,165,220,915,127 | HK$1,165,214,115,798 | HK$1,257,132,673,374 | HK$1,257,132,673,374 | HK$1,259 | - |
Jul-24 2022 | HK$1,257,132,673,374 | HK$1,257,132,595,221 | HK$1,276,440,968,506 | HK$1,268,214,640,828 | - | - |
Jul-23 2022 | HK$1,268,214,640,828 | HK$1,234,540,380,777 | HK$1,312,093,051,589 | HK$1,255,139,610,468 | HK$506 | - |
Jul-22 2022 | HK$1,255,139,610,468 | HK$1,251,231,090,782 | HK$1,299,404,957,722 | HK$1,276,181,109,116 | HK$825 | - |
Jul-21 2022 | HK$1,275,198,723,392 | HK$1,186,348,694,908 | HK$1,275,198,723,392 | HK$1,186,348,694,908 | HK$2 | - |
Jul-20 2022 | HK$1,186,348,694,908 | HK$1,186,348,694,908 | HK$1,186,348,694,908 | HK$1,186,348,694,908 | - | - |
Jul-19 2022 | HK$1,186,348,694,908 | HK$1,186,348,694,908 | HK$1,186,348,694,908 | HK$1,186,348,694,908 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.