Cap Mercado CN¥16.92T
2.77%
Volumen 24h CN¥1.03T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-02 2022 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | - | - |
Aug-01 2022 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | - | - |
Jul-31 2022 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | - | - |
Jul-30 2022 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | - | - |
Jul-29 2022 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | - | - |
Jul-28 2022 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | CN¥1,110,364,724,931 | - | - |
Jul-27 2022 | CN¥1,110,364,724,931 | CN¥1,090,214,823,377 | CN¥1,110,364,724,931 | CN¥1,097,500,075,066 | - | - |
Jul-26 2022 | CN¥1,097,500,075,066 | CN¥1,056,011,045,471 | CN¥1,097,500,075,066 | CN¥1,079,093,663,065 | CN¥1,178 | - |
Jul-25 2022 | CN¥1,079,100,973,142 | CN¥1,079,094,676,343 | CN¥1,164,219,654,484 | CN¥1,164,219,654,484 | CN¥1,166 | - |
Jul-24 2022 | CN¥1,164,219,654,484 | CN¥1,164,219,582,107 | CN¥1,182,100,898,973 | CN¥1,174,482,568,330 | - | - |
Jul-23 2022 | CN¥1,174,482,568,330 | CN¥1,143,297,128,454 | CN¥1,215,117,983,587 | CN¥1,162,373,896,230 | CN¥469 | - |
Jul-22 2022 | CN¥1,162,373,896,230 | CN¥1,158,754,250,083 | CN¥1,203,367,650,014 | CN¥1,181,860,245,448 | CN¥764 | - |
Jul-21 2022 | CN¥1,180,950,466,558 | CN¥1,098,667,226,568 | CN¥1,180,950,466,558 | CN¥1,098,667,226,568 | CN¥2 | - |
Jul-20 2022 | CN¥1,098,667,226,568 | CN¥1,098,667,226,568 | CN¥1,098,667,226,568 | CN¥1,098,667,226,568 | - | - |
Jul-19 2022 | CN¥1,098,667,226,568 | CN¥1,098,667,226,568 | CN¥1,098,667,226,568 | CN¥1,098,667,226,568 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2377 CNY.