Cap Mercado RM11.06T
2.56%
Volumen 24h RM667.84B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2022 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | - | - |
Aug-01 2022 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | - | - |
Jul-31 2022 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | - | - |
Jul-30 2022 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | - | - |
Jul-29 2022 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | - | - |
Jul-28 2022 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | RM727,412,623,245 | - | - |
Jul-27 2022 | RM727,412,623,245 | RM714,212,192,415 | RM727,412,623,245 | RM718,984,844,070 | - | - |
Jul-26 2022 | RM718,984,844,070 | RM691,804,906,545 | RM718,984,844,070 | RM706,926,593,175 | RM772 | - |
Jul-25 2022 | RM706,931,382,090 | RM706,927,256,985 | RM762,693,603,180 | RM762,693,603,180 | RM764 | - |
Jul-24 2022 | RM762,693,603,180 | RM762,693,555,765 | RM774,407,810,835 | RM769,416,955,350 | - | - |
Jul-23 2022 | RM769,416,955,350 | RM748,987,017,225 | RM796,037,680,365 | RM761,484,425,850 | RM307 | - |
Jul-22 2022 | RM761,484,425,850 | RM759,113,154,285 | RM788,339,902,530 | RM774,250,155,960 | RM500 | - |
Jul-21 2022 | RM773,654,149,410 | RM719,749,458,360 | RM773,654,149,410 | RM719,749,458,360 | RM1 | - |
Jul-20 2022 | RM719,749,458,360 | RM719,749,458,360 | RM719,749,458,360 | RM719,749,458,360 | - | - |
Jul-19 2022 | RM719,749,458,360 | RM719,749,458,360 | RM719,749,458,360 | RM719,749,458,360 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.