Cap Mercado NZ$3.99T
4.12%
Volumen 24h NZ$243.23B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | - | - |
Aug-01 2022 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | - | - |
Jul-31 2022 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | - | - |
Jul-30 2022 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | - | - |
Jul-29 2022 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | - | - |
Jul-28 2022 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | NZ$254,487,795,384 | - | - |
Jul-27 2022 | NZ$254,487,795,384 | NZ$249,869,579,488 | NZ$254,487,795,384 | NZ$251,539,308,001 | - | - |
Jul-26 2022 | NZ$251,539,308,001 | NZ$242,030,313,850 | NZ$251,539,308,001 | NZ$247,320,687,663 | NZ$270 | - |
Jul-25 2022 | NZ$247,322,363,081 | NZ$247,320,919,899 | NZ$266,830,966,943 | NZ$266,830,966,943 | NZ$267 | - |
Jul-24 2022 | NZ$266,830,966,943 | NZ$266,830,950,355 | NZ$270,929,222,576 | NZ$269,183,154,707 | - | - |
Jul-23 2022 | NZ$269,183,154,707 | NZ$262,035,670,944 | NZ$278,496,506,447 | NZ$266,407,932,117 | NZ$107 | - |
Jul-22 2022 | NZ$266,407,932,117 | NZ$265,578,334,645 | NZ$275,803,412,530 | NZ$270,874,066,479 | NZ$175 | - |
Jul-21 2022 | NZ$270,665,551,548 | NZ$251,806,810,927 | NZ$270,665,551,548 | NZ$251,806,810,927 | NZ$0 | - |
Jul-20 2022 | NZ$251,806,810,927 | NZ$251,806,810,927 | NZ$251,806,810,927 | NZ$251,806,810,927 | - | - |
Jul-19 2022 | NZ$251,806,810,927 | NZ$251,806,810,927 | NZ$251,806,810,927 | NZ$251,806,810,927 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.