Cap Mercado ₽214.79T
2.45%
Volumen 24h ₽13.00T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-02 2022 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | - | - |
Aug-01 2022 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | - | - |
Jul-31 2022 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | - | - |
Jul-30 2022 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | - | - |
Jul-29 2022 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | - | - |
Jul-28 2022 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | ₽14,126,521,898,850 | - | - |
Jul-27 2022 | ₽14,126,521,898,850 | ₽13,870,166,469,710 | ₽14,126,521,898,850 | ₽13,962,852,472,077 | - | - |
Jul-26 2022 | ₽13,962,852,472,077 | ₽13,435,011,779,756 | ₽13,962,852,472,077 | ₽13,728,678,442,253 | ₽14,983 | - |
Jul-25 2022 | ₽13,728,771,444,093 | ₽13,728,691,333,597 | ₽14,811,686,714,167 | ₽14,811,686,714,167 | ₽14,832 | - |
Jul-24 2022 | ₽14,811,686,714,167 | ₽14,811,685,793,357 | ₽15,039,179,344,454 | ₽14,942,255,773,086 | - | - |
Jul-23 2022 | ₽14,942,255,773,086 | ₽14,545,501,635,074 | ₽15,459,236,428,729 | ₽14,788,204,209,897 | ₽5,964 | - |
Jul-22 2022 | ₽14,788,204,209,897 | ₽14,742,153,565,983 | ₽15,309,743,797,334 | ₽15,036,117,650,207 | ₽9,715 | - |
Jul-21 2022 | ₽15,024,543,064,736 | ₽13,977,701,458,975 | ₽15,024,543,064,736 | ₽13,977,701,458,975 | ₽25 | - |
Jul-20 2022 | ₽13,977,701,458,975 | ₽13,977,701,458,975 | ₽13,977,701,458,975 | ₽13,977,701,458,975 | - | - |
Jul-19 2022 | ₽13,977,701,458,975 | ₽13,977,701,458,975 | ₽13,977,701,458,975 | ₽13,977,701,458,975 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.08103 RUB.