Cap Mercado ₺75.98T
3.41%
Volumen 24h ₺4.62T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-02 2022 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | - | - |
Aug-01 2022 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | - | - |
Jul-31 2022 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | - | - |
Jul-30 2022 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | - | - |
Jul-29 2022 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | - | - |
Jul-28 2022 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | ₺4,969,893,526,058 | - | - |
Jul-27 2022 | ₺4,969,893,526,058 | ₺4,879,704,362,953 | ₺4,969,893,526,058 | ₺4,912,312,500,074 | - | - |
Jul-26 2022 | ₺4,912,312,500,074 | ₺4,726,611,302,119 | ₺4,912,312,500,074 | ₺4,829,927,040,785 | ₺5,271 | - |
Jul-25 2022 | ₺4,829,959,760,038 | ₺4,829,931,576,127 | ₺5,210,943,389,875 | ₺5,210,943,389,875 | ₺5,218 | - |
Jul-24 2022 | ₺5,210,943,389,875 | ₺5,210,943,065,922 | ₺5,290,978,246,196 | ₺5,256,879,277,370 | - | - |
Jul-23 2022 | ₺5,256,879,277,370 | ₺5,117,296,028,494 | ₺5,438,759,773,643 | ₺5,202,681,940,470 | ₺2,098 | - |
Jul-22 2022 | ₺5,202,681,940,470 | ₺5,186,480,726,987 | ₺5,386,166,328,046 | ₺5,289,901,102,472 | ₺3,418 | - |
Jul-21 2022 | ₺5,285,829,013,262 | ₺4,917,536,566,152 | ₺5,285,829,013,262 | ₺4,917,536,566,152 | ₺9 | - |
Jul-20 2022 | ₺4,917,536,566,152 | ₺4,917,536,566,152 | ₺4,917,536,566,152 | ₺4,917,536,566,152 | - | - |
Jul-19 2022 | ₺4,917,536,566,152 | ₺4,917,536,566,152 | ₺4,917,536,566,152 | ₺4,917,536,566,152 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3953 TRY.