Cap Mercado MX$39.41T
1.9%
Volumen 24h MX$2.30T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | - | - |
Aug-01 2022 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | - | - |
Jul-31 2022 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | - | - |
Jul-30 2022 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | - | - |
Jul-29 2022 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | - | - |
Jul-28 2022 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | MX$2,598,439,394,142 | - | - |
Jul-27 2022 | MX$2,598,439,394,142 | MX$2,551,285,250,274 | MX$2,598,439,394,142 | MX$2,568,333,959,189 | - | - |
Jul-26 2022 | MX$2,568,333,959,189 | MX$2,471,242,682,328 | MX$2,568,333,959,189 | MX$2,525,259,872,833 | MX$2,756 | - |
Jul-25 2022 | MX$2,525,276,979,637 | MX$2,525,262,244,073 | MX$2,724,468,947,655 | MX$2,724,468,947,655 | MX$2,728 | - |
Jul-24 2022 | MX$2,724,468,947,655 | MX$2,724,468,778,281 | MX$2,766,314,054,090 | MX$2,748,485,884,647 | - | - |
Jul-23 2022 | MX$2,748,485,884,647 | MX$2,675,506,733,134 | MX$2,843,579,561,013 | MX$2,720,149,564,257 | MX$1,097 | - |
Jul-22 2022 | MX$2,720,149,564,257 | MX$2,711,678,986,139 | MX$2,816,081,812,782 | MX$2,765,750,884,543 | MX$1,787 | - |
Jul-21 2022 | MX$2,763,621,849,592 | MX$2,571,065,289,151 | MX$2,763,621,849,592 | MX$2,571,065,289,151 | MX$5 | - |
Jul-20 2022 | MX$2,571,065,289,151 | MX$2,571,065,289,151 | MX$2,571,065,289,151 | MX$2,571,065,289,151 | - | - |
Jul-19 2022 | MX$2,571,065,289,151 | MX$2,571,065,289,151 | MX$2,571,065,289,151 | MX$2,571,065,289,151 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.