Cap Mercado ₩3,254.79T
4.95%
Volumen 24h ₩196.72T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-02 2022 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | - | - |
Aug-01 2022 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | - | - |
Jul-31 2022 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | - | - |
Jul-30 2022 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | - | - |
Jul-29 2022 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | - | - |
Jul-28 2022 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | ₩207,592,909,603,879 | - | - |
Jul-27 2022 | ₩207,592,909,603,879 | ₩203,825,699,967,346 | ₩207,592,909,603,879 | ₩205,187,744,853,462 | - | - |
Jul-26 2022 | ₩205,187,744,853,462 | ₩197,430,988,738,211 | ₩205,187,744,853,462 | ₩201,746,496,642,976 | ₩220,185 | - |
Jul-25 2022 | ₩201,747,863,329,183 | ₩201,746,686,084,629 | ₩217,661,584,581,927 | ₩217,661,584,581,927 | ₩217,966 | - |
Jul-24 2022 | ₩217,661,584,581,927 | ₩217,661,571,050,380 | ₩221,004,647,890,283 | ₩219,580,330,826,714 | - | - |
Jul-23 2022 | ₩219,580,330,826,714 | ₩213,749,925,685,438 | ₩227,177,495,881,364 | ₩217,316,503,080,534 | ₩87,644 | - |
Jul-22 2022 | ₩217,316,503,080,534 | ₩216,639,776,903,521 | ₩224,980,662,822,401 | ₩220,959,655,497,838 | ₩142,758 | - |
Jul-21 2022 | ₩220,789,563,957,076 | ₩205,405,954,573,934 | ₩220,789,563,957,076 | ₩205,405,954,573,934 | ₩365 | - |
Jul-20 2022 | ₩205,405,954,573,934 | ₩205,405,954,573,934 | ₩205,405,954,573,934 | ₩205,405,954,573,934 | - | - |
Jul-19 2022 | ₩205,405,954,573,934 | ₩205,405,954,573,934 | ₩205,405,954,573,934 | ₩205,405,954,573,934 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1353.15466 KRW.