Cap Mercado AU$3.53T
1.98%
Volumen 24h AU$213.44B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2022 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | - | - |
Aug-01 2022 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | - | - |
Jul-31 2022 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | - | - |
Jul-30 2022 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | - | - |
Jul-29 2022 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | - | - |
Jul-28 2022 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | AU$233,020,570,167 | - | - |
Jul-27 2022 | AU$233,020,570,167 | AU$228,791,922,188 | AU$233,020,570,167 | AU$230,320,801,362 | - | - |
Jul-26 2022 | AU$230,320,801,362 | AU$221,613,934,947 | AU$230,320,801,362 | AU$226,458,041,204 | AU$247 | - |
Jul-25 2022 | AU$226,459,575,293 | AU$226,458,253,850 | AU$244,322,537,987 | AU$244,322,537,987 | AU$245 | - |
Jul-24 2022 | AU$244,322,537,987 | AU$244,322,522,798 | AU$248,075,086,760 | AU$246,476,307,810 | - | - |
Jul-23 2022 | AU$246,476,307,810 | AU$239,931,747,434 | AU$255,004,035,158 | AU$243,935,188,109 | AU$98 | - |
Jul-22 2022 | AU$243,935,188,109 | AU$243,175,571,030 | AU$252,538,116,198 | AU$248,024,583,335 | AU$160 | - |
Jul-21 2022 | AU$247,833,657,605 | AU$230,565,739,176 | AU$247,833,657,605 | AU$230,565,739,176 | AU$0 | - |
Jul-20 2022 | AU$230,565,739,176 | AU$230,565,739,176 | AU$230,565,739,176 | AU$230,565,739,176 | - | - |
Jul-19 2022 | AU$230,565,739,176 | AU$230,565,739,176 | AU$230,565,739,176 | AU$230,565,739,176 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5189 AUD.