Cap Mercado ₨668.86T
4.06%
Volumen 24h ₨41.06T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-02 2022 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | - | - |
Aug-01 2022 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | - | - |
Jul-31 2022 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | - | - |
Jul-30 2022 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | - | - |
Jul-29 2022 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | - | - |
Jul-28 2022 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | ₨42,662,396,733,980 | - | - |
Jul-27 2022 | ₨42,662,396,733,980 | ₨41,888,197,882,966 | ₨42,662,396,733,980 | ₨42,168,111,582,388 | - | - |
Jul-26 2022 | ₨42,168,111,582,388 | ₨40,574,021,459,614 | ₨42,168,111,582,388 | ₨41,460,901,029,311 | ₨45,250 | - |
Jul-25 2022 | ₨41,461,181,896,848 | ₨41,460,939,961,445 | ₨44,731,609,055,916 | ₨44,731,609,055,916 | ₨44,794 | - |
Jul-24 2022 | ₨44,731,609,055,916 | ₨44,731,606,275,049 | ₨45,418,641,640,218 | ₨45,125,930,392,243 | - | - |
Jul-23 2022 | ₨45,125,930,392,243 | ₨43,927,724,452,880 | ₨46,687,222,973,157 | ₨44,660,691,393,333 | ₨18,012 | - |
Jul-22 2022 | ₨44,660,691,393,333 | ₨44,521,617,468,799 | ₨46,235,752,045,279 | ₨45,409,395,258,440 | ₨29,338 | - |
Jul-21 2022 | ₨45,374,439,764,021 | ₨42,212,955,838,792 | ₨45,374,439,764,021 | ₨42,212,955,838,792 | ₨75 | - |
Jul-20 2022 | ₨42,212,955,838,792 | ₨42,212,955,838,792 | ₨42,212,955,838,792 | ₨42,212,955,838,792 | - | - |
Jul-19 2022 | ₨42,212,955,838,792 | ₨42,212,955,838,792 | ₨42,212,955,838,792 | ₨42,212,955,838,792 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.