Cap Mercado S$3.15T
2.42%
Volumen 24h S$191.68B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2022 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | - | - |
Aug-01 2022 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | - | - |
Jul-31 2022 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | - | - |
Jul-30 2022 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | - | - |
Jul-29 2022 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | - | - |
Jul-28 2022 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | S$207,609,070,237 | - | - |
Jul-27 2022 | S$207,609,070,237 | S$203,841,567,332 | S$207,609,070,237 | S$205,203,718,250 | - | - |
Jul-26 2022 | S$205,203,718,250 | S$197,446,358,289 | S$205,203,718,250 | S$201,762,202,146 | S$220 | - |
Jul-25 2022 | S$201,763,568,939 | S$201,762,391,603 | S$217,678,529,039 | S$217,678,529,039 | S$218 | - |
Jul-24 2022 | S$217,678,529,039 | S$217,678,515,506 | S$221,021,852,597 | S$219,597,424,654 | - | - |
Jul-23 2022 | S$219,597,424,654 | S$213,766,565,628 | S$227,195,181,130 | S$217,333,420,674 | S$88 | - |
Jul-22 2022 | S$217,333,420,674 | S$216,656,641,815 | S$224,998,177,053 | S$220,976,856,702 | S$143 | - |
Jul-21 2022 | S$220,806,751,920 | S$205,421,944,958 | S$220,806,751,920 | S$205,421,944,958 | S$0 | - |
Jul-20 2022 | S$205,421,944,958 | S$205,421,944,958 | S$205,421,944,958 | S$205,421,944,958 | - | - |
Jul-19 2022 | S$205,421,944,958 | S$205,421,944,958 | S$205,421,944,958 | S$205,421,944,958 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35326 SGD.