Cap Mercado €2.23T
4.06%
Volumen 24h €136.99B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-02 2022 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | - | - |
Aug-01 2022 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | - | - |
Jul-31 2022 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | - | - |
Jul-30 2022 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | - | - |
Jul-29 2022 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | - | - |
Jul-28 2022 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | €142,346,741,875 | - | - |
Jul-27 2022 | €142,346,741,875 | €139,763,561,078 | €142,346,741,875 | €140,697,517,118 | - | - |
Jul-26 2022 | €140,697,517,118 | €135,378,698,847 | €140,697,517,118 | €138,337,848,517 | €151 | - |
Jul-25 2022 | €138,338,785,655 | €138,337,978,417 | €149,250,846,071 | €149,250,846,071 | €149 | - |
Jul-24 2022 | €149,250,846,071 | €149,250,836,792 | €151,543,189,151 | €150,566,532,994 | - | - |
Jul-23 2022 | €150,566,532,994 | €146,568,616,219 | €155,775,919,456 | €149,014,223,214 | €60 | - |
Jul-22 2022 | €149,014,223,214 | €148,550,191,149 | €154,269,548,025 | €151,512,337,806 | €98 | - |
Jul-21 2022 | €151,395,705,804 | €140,847,143,822 | €151,395,705,804 | €140,847,143,822 | €0 | - |
Jul-20 2022 | €140,847,143,822 | €140,847,143,822 | €140,847,143,822 | €140,847,143,822 | - | - |
Jul-19 2022 | €140,847,143,822 | €140,847,143,822 | €140,847,143,822 | €140,847,143,822 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.