Cap Mercado R$11.95T
2.77%
Volumen 24h R$725.02B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | - | - |
Aug-01 2022 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | - | - |
Jul-31 2022 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | - | - |
Jul-30 2022 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | - | - |
Jul-29 2022 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | - | - |
Jul-28 2022 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | R$784,221,838,553 | - | - |
Jul-27 2022 | R$784,221,838,553 | R$769,990,485,117 | R$784,221,838,553 | R$775,135,869,644 | - | - |
Jul-26 2022 | R$775,135,869,644 | R$745,833,242,913 | R$775,135,869,644 | R$762,135,897,709 | R$832 | - |
Jul-25 2022 | R$762,141,060,627 | R$762,136,613,361 | R$822,258,180,055 | R$822,258,180,055 | R$823 | - |
Jul-24 2022 | R$822,258,180,055 | R$822,258,128,938 | R$834,887,239,781 | R$829,506,610,220 | - | - |
Jul-23 2022 | R$829,506,610,220 | R$807,481,141,969 | R$858,206,351,257 | R$820,954,568,820 | R$331 | - |
Jul-22 2022 | R$820,954,568,820 | R$818,398,106,521 | R$849,907,395,076 | R$834,717,272,432 | R$539 | - |
Jul-21 2022 | R$834,074,719,171 | R$775,960,198,512 | R$834,074,719,171 | R$775,960,198,512 | R$1 | - |
Jul-20 2022 | R$775,960,198,512 | R$775,960,198,512 | R$775,960,198,512 | R$775,960,198,512 | - | - |
Jul-19 2022 | R$775,960,198,512 | R$775,960,198,512 | R$775,960,198,512 | R$775,960,198,512 | - | - |
Análisis de precios históricos y de mercado de FireFlame Inu (FIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 244 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.