Cap Mercato CN¥18.41T
2.94%
Volume 24o CN¥1.08T
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-02 2022 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | - | - |
Aug-01 2022 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | - | - |
Jul-31 2022 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | - | - |
Jul-30 2022 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | - | - |
Jul-29 2022 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | - | - |
Jul-28 2022 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | CN¥1,108,201,587,108 | - | - |
Jul-27 2022 | CN¥1,108,201,587,108 | CN¥1,088,090,940,236 | CN¥1,108,201,587,108 | CN¥1,095,361,999,288 | - | - |
Jul-26 2022 | CN¥1,095,361,999,288 | CN¥1,053,953,795,828 | CN¥1,095,361,999,288 | CN¥1,076,991,445,420 | CN¥1,175 | - |
Jul-25 2022 | CN¥1,076,998,741,256 | CN¥1,076,992,456,724 | CN¥1,161,951,600,112 | CN¥1,161,951,600,112 | CN¥1,164 | - |
Jul-24 2022 | CN¥1,161,951,600,112 | CN¥1,161,951,527,876 | CN¥1,179,798,009,564 | CN¥1,172,194,520,440 | - | - |
Jul-23 2022 | CN¥1,172,194,520,440 | CN¥1,141,069,833,940 | CN¥1,212,750,772,516 | CN¥1,160,109,437,640 | CN¥468 | - |
Jul-22 2022 | CN¥1,160,109,437,640 | CN¥1,156,496,843,044 | CN¥1,201,023,330,152 | CN¥1,179,557,824,864 | CN¥762 | - |
Jul-21 2022 | CN¥1,178,649,818,344 | CN¥1,096,526,877,024 | CN¥1,178,649,818,344 | CN¥1,096,526,877,024 | CN¥2 | - |
Jul-20 2022 | CN¥1,096,526,877,024 | CN¥1,096,526,877,024 | CN¥1,096,526,877,024 | CN¥1,096,526,877,024 | - | - |
Jul-19 2022 | CN¥1,096,526,877,024 | CN¥1,096,526,877,024 | CN¥1,096,526,877,024 | CN¥1,096,526,877,024 | - | - |
Analisi storica e di mercato del prezzo di FireFlame Inu (FIRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 244 giorni, dal giorno 16-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2236 CNY.