Cap Mercato $2.40T 4.89%
Volume 24o $144.24B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monete 26.962 +35
Scambi 885
Ultimo aggiornamento 2 Minuti fa
FireFlame Inu FIRE

Prezzo storico di FireFlame Inu (FIRE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $153,414,030,000 $153,414,030,000 $153,414,030,000 $153,414,030,000 - -
Aug-01 2022 $153,414,030,000 $153,414,030,000 $153,414,030,000 $153,414,030,000 - -
Jul-31 2022 $153,414,030,000 $153,414,030,000 $153,414,030,000 $153,414,030,000 - -
Jul-30 2022 $153,414,030,000 $153,414,030,000 $153,414,030,000 $153,414,030,000 - -
Jul-29 2022 $153,414,030,000 $153,414,030,000 $153,414,030,000 $153,414,030,000 - -
Jul-28 2022 $153,414,030,000 $153,414,030,000 $153,414,030,000 $153,414,030,000 - -
Jul-27 2022 $153,414,030,000 $150,630,010,000 $153,414,030,000 $151,636,580,000 - -
Jul-26 2022 $151,636,580,000 $145,904,230,000 $151,636,580,000 $149,093,450,000 $163 -
Jul-25 2022 $149,094,460,000 $149,093,590,000 $160,854,920,000 $160,854,920,000 $161 -
Jul-24 2022 $160,854,920,000 $160,854,910,000 $163,325,490,000 $162,272,900,000 - -
Jul-23 2022 $162,272,900,000 $157,964,150,000 $167,887,310,000 $160,599,900,000 $65 -
Jul-22 2022 $160,599,900,000 $160,099,790,000 $166,263,820,000 $163,292,240,000 $106 -
Jul-21 2022 $163,166,540,000 $151,797,840,000 $163,166,540,000 $151,797,840,000 $0 -
Jul-20 2022 $151,797,840,000 $151,797,840,000 $151,797,840,000 $151,797,840,000 - -
Jul-19 2022 $151,797,840,000 $151,797,840,000 $151,797,840,000 $151,797,840,000 - -

Analisi storica e di mercato del prezzo di FireFlame Inu (FIRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 244 giorni, dal giorno 02-09-2023.