Cap Mercado Rp44,294.63T
0.66%
Volumen 24h Rp2,031.85T
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-02 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Nov-01 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Oct-31 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Oct-30 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Oct-29 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Oct-28 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Oct-27 2023 | Rp285,548,550,266,820 | Rp285,454,134,123,810 | Rp285,548,550,266,820 | Rp285,454,134,123,810 | - | - |
Oct-26 2023 | Rp286,482,352,874,894 | Rp280,698,216,566,780 | Rp292,250,737,117,021 | Rp289,793,117,912,297 | Rp577,423 | - |
Oct-25 2023 | Rp289,793,117,912,297 | Rp288,478,126,460,366 | Rp289,793,117,912,297 | Rp288,478,126,460,366 | - | - |
Oct-24 2023 | Rp288,970,580,793,159 | Rp258,749,758,414,355 | Rp297,713,404,583,997 | Rp258,749,758,414,355 | Rp926,670 | - |
Oct-23 2023 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | - | - |
Oct-22 2023 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | - | - |
Oct-21 2023 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | - | - |
Oct-20 2023 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | - | - |
Oct-19 2023 | Rp258,749,758,414,355 | Rp254,286,773,102,373 | Rp258,749,758,414,355 | Rp256,768,234,993,253 | - | - |
Análisis de precios históricos y de mercado de ETH 2.0 (ETH 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 119 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16047.50047 IDR.