Cap Mercado Rp44,300.09T
0.62%
Volume 24h Rp1,987.54T
14%
BTC % 49.3%
-0.89%
ETH % 17.03%
3.64%
Moedas
27.323
+3
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Nov-02 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Nov-01 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Oct-31 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Oct-30 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Oct-29 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Oct-28 2023 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | Rp285,548,550,266,820 | - | - |
Oct-27 2023 | Rp285,548,550,266,820 | Rp285,454,134,123,810 | Rp285,548,550,266,820 | Rp285,454,134,123,810 | - | - |
Oct-26 2023 | Rp286,482,352,874,894 | Rp280,698,216,566,780 | Rp292,250,737,117,021 | Rp289,793,117,912,297 | Rp577,423 | - |
Oct-25 2023 | Rp289,793,117,912,297 | Rp288,478,126,460,366 | Rp289,793,117,912,297 | Rp288,478,126,460,366 | - | - |
Oct-24 2023 | Rp288,970,580,793,159 | Rp258,749,758,414,355 | Rp297,713,404,583,997 | Rp258,749,758,414,355 | Rp926,670 | - |
Oct-23 2023 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | - | - |
Oct-22 2023 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | - | - |
Oct-21 2023 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | - | - |
Oct-20 2023 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | Rp258,749,758,414,355 | - | - |
Oct-19 2023 | Rp258,749,758,414,355 | Rp254,286,773,102,373 | Rp258,749,758,414,355 | Rp256,768,234,993,253 | - | - |
Análise histórica e de mercado do preço de ETH 2.0 (ETH 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 119 dias, a partir do dia 29-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16047.50047 IDR.